COST

Costco Wholesale Corp

Stock · USD

965.59

-21.09 (-2.14%)

FINNHUB · 4h ago
Company analysis
Price Chart
Technical Analysis
Bearish (-40)
Educational indicator summary on daily closes — not a recommendation.
IndicatorValueSignal
Price vs SMA20 965.59 vs 986.69 Bearish
Price vs SMA50 965.59 vs 1,002.17 Bearish
Price vs SMA200 965.59 vs 955.80 Bullish
RSI (14) 41.5 Bearish
MACD histogram 0.106 Neutral
Bollinger (20, 2σ) 923.72 – 1,049.65 Neutral
52-week high1,094.32
52-week low847.61
From 52-week high-11.76%
RSI (14)41.5
MACD / signal-9.901 / -10.006
SMA 20 / 50 / 200986.69 / 1,002.17 / 955.80
Recent Daily OHLC
DateOpenHighLowCloseVolume
2026-06-17 980.00 983.71 961.16 965.59
2026-06-16 977.70 995.38 973.16 986.68
2026-06-15 974.19 987.00 968.00 979.45 1.89M
2026-06-12 975.52 984.78 970.00 982.35 1.74M
2026-06-11 986.91 989.12 974.00 975.69 1.90M
2026-06-10 977.44 985.26 964.31 983.37 1.72M
2026-06-09 974.21 981.97 964.94 968.59 2.00M
2026-06-08 963.46 978.98 961.00 974.75 2.09M
2026-06-05 977.50 997.41 971.60 971.87 3.09M
2026-06-04 986.96 990.01 968.21 972.35 2.35M
Tagged News

No tagged news for this instrument.

An unhandled error has occurred. Reload 🗙

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.