NFLX

Netflix Inc

Stock · USD

76.96

-1.7600 (-2.24%)

FINNHUB · 4h ago
Company analysis
Price Chart
Technical Analysis
Bearish (-60)
Educational indicator summary on daily closes — not a recommendation.
IndicatorValueSignal
Price vs SMA20 76.96 vs 83.64 Bearish
Price vs SMA50 76.96 vs 89.67 Bearish
Price vs SMA200 76.96 vs 98.57 Bearish
RSI (14) 26.1 Bullish
MACD histogram -0.313 Bearish
Bollinger (20, 2σ) 76.81 – 90.47 Neutral
52-week high133.91
52-week low75.86
From 52-week high-42.53%
RSI (14)26.1
MACD / signal-2.821 / -2.508
SMA 20 / 50 / 20083.64 / 89.67 / 98.57
Recent Daily OHLC
DateOpenHighLowCloseVolume
2026-06-17 78.10 78.45 76.76 76.96
2026-06-16 81.80 81.93 77.71 78.72
2026-06-15 80.62 81.71 80.46 81.67 36.39M
2026-06-12 81.58 82.00 79.28 80.34 35.31M
2026-06-11 81.87 82.10 80.09 81.27 33.42M
2026-06-10 81.71 82.75 80.98 82.00 36.30M
2026-06-09 82.13 82.34 81.34 81.41 34.79M
2026-06-08 81.66 83.08 81.34 82.64 33.06M
2026-06-05 82.33 82.75 81.00 82.18 43.47M
2026-06-04 83.19 83.70 81.37 81.56 39.34M
Tagged News

No tagged news for this instrument.

An unhandled error has occurred. Reload 🗙

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.